Quan2um($QNTM)امروز
$0.001947
Quan2um تاریخچه قیمت
($QNTM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002031 | $0.002042 | $0.001927 | $0.001942 | $23,131.66 |
2025-09-03 | $0.001906 | $0.002052 | $0.001896 | $0.002031 | $24,614.84 |
2025-09-02 | $0.001857 | $0.001951 | $0.001807 | $0.001906 | $27,018.93 |
2025-09-01 | $0.001893 | $0.001938 | $0.001830 | $0.001857 | $25,367.63 |
2025-08-31 | $0.001868 | $0.001932 | $0.001857 | $0.001893 | $25,814.83 |
2025-08-30 | $0.001930 | $0.001929 | $0.001837 | $0.001868 | $23,905.89 |
2025-08-29 | $0.001953 | $0.002031 | $0.001891 | $0.001911 | $26,112.16 |
2025-08-28 | $0.001939 | $0.002007 | $0.001860 | $0.001953 | $25,022.62 |
2025-08-27 | $0.001758 | $0.001947 | $0.001768 | $0.001939 | $26,972.39 |
2025-08-26 | $0.001825 | $0.001832 | $0.001709 | $0.001757 | $24,305.99 |
2025-08-25 | $0.001919 | $0.001974 | $0.001794 | $0.001825 | $24,400.98 |
2025-08-24 | $0.001891 | $0.001960 | $0.001869 | $0.001902 | $25,044.71 |
2025-08-23 | $0.001806 | $0.001938 | $0.001796 | $0.001883 | $26,439.28 |
2025-08-22 | $0.001872 | $0.001881 | $0.001638 | $0.001799 | $31,603.86 |
2025-08-21 | $0.001889 | $0.001952 | $0.001849 | $0.001872 | $25,091.26 |
2025-08-20 | $0.001832 | $0.001908 | $0.001796 | $0.001889 | $24,911.84 |
2025-08-19 | $0.001882 | $0.001922 | $0.001811 | $0.001832 | $25,638.15 |
2025-08-18 | $0.002037 | $0.002023 | $0.001850 | $0.001873 | $24,671.18 |
2025-08-17 | $0.001988 | $0.002037 | $0.001962 | $0.002027 | $24,563.27 |
2025-08-16 | $0.002200 | $0.002116 | $0.001928 | $0.001977 | $31,531.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Quan2um($QNTM)
