L2 Standard Bridged DAI (Base)(DAI)امروز
$0.999507
1 سال پیش
$1
L2 Standard Bridged DAI (Base) تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.999606 | $1.001273 | $0.997957 | $0.999289 | $750.094K |
2025-09-04 | $0.999533 | $1.000072 | $0.998466 | $0.999363 | $923.179K |
2025-09-03 | $0.999513 | $1.002 | $0.998739 | $0.999533 | $872.792K |
2025-09-02 | $0.998975 | $1.001 | $0.998361 | $0.999396 | $1.119M |
2025-09-01 | $0.999575 | $1 | $0.998976 | $0.999589 | $879.086K |
2025-08-31 | $0.999851 | $1 | $0.999119 | $0.999626 | $697.629K |
2025-08-30 | $0.999913 | $1.001 | $0.99855 | $0.999893 | $856.166K |
2025-08-29 | $0.999999 | $1.001 | $0.99879 | $0.999913 | $1.412M |
2025-08-28 | $1.000163 | $1.001 | $0.997794 | $1.000070 | $1.108M |
2025-08-27 | $1.000530 | $1.003 | $0.998363 | $0.999606 | $1.054M |
2025-08-26 | $0.999812 | $1.003 | $0.998178 | $1.000374 | $1.264M |
2025-08-25 | -- | $1.003 | $0.994476 | -- | -- |
2025-08-24 | $1.000482 | $1.001 | $0.999084 | $0.999961 | $629.477K |
2025-08-23 | $0.999569 | $1.002 | $0.997667 | $0.999873 | $1.351M |
2025-08-22 | $0.998915 | $1.015 | $0.998323 | $0.999569 | $696.731K |
2025-08-21 | $0.999040 | $1.001 | $0.997936 | $0.999552 | $711.902K |
2025-08-20 | $0.999575 | $1.002 | $0.997664 | $1.000163 | $1.160M |
2025-08-19 | $1.000167 | $1.001 | $0.997971 | $0.999575 | $1.106M |
2025-08-18 | $0.999650 | $1.003 | $0.997943 | $0.999254 | $916.259K |
2025-08-17 | $0.999276 | $1.001 | $0.998446 | $0.999735 | $680.841K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
L2 Standard Bridged DAI (Base)(DAI)
