KTX.Finance(KTC)امروز
$0.009673
1 سال پیش
$0.153248
2 سال پیش
$0.747999
KTX.Finance تاریخچه قیمت
(KTC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-01 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-31 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-30 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-29 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-28 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-27 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-26 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-25 | -- | $0.010537 | $0.009673 | -- | -- |
2025-08-24 | $0.010416 | $0.010849 | $0.010158 | $0.010404 | $17.34896 |
2025-08-23 | -- | $0.011243 | $0.010384 | -- | -- |
2025-08-22 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-21 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-20 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-19 | -- | $0.011281 | $0.010599 | -- | -- |
2025-08-18 | -- | $0.009370 | $0.009370 | -- | -- |
2025-08-17 | -- | $0.009370 | $0.009370 | -- | -- |
2025-08-16 | $0.009370 | $0.009370 | $0.009370 | -- | -- |
2025-08-15 | $0.009304 | $0.009437 | $0.009025 | $0.009370 | $1.307569 |
2025-08-14 | -- | $0.010119 | $0.009100 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
KTX.Finance(KTC)
