KPOP Coin(KPOP)امروز
$0.000004
KPOP Coin تاریخچه قیمت
(KPOP)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.70582 |
2025-09-09 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $60.60224 |
2025-09-08 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $10.08813 |
2025-09-07 | -- | $0.000008 | $0.000005 | $0.000008 | $13.78625 |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $10.06457 |
2025-09-03 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $10.47463 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $1.010002 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000014 | $0.000006 | $0.000006 | $43.93248 |
2025-08-30 | $0.000003 | $0.000036 | $0.000003 | $0.000006 | $852.1498 |
2025-08-29 | -- | $0.000109 | $0.000001 | $0.000003 | $366.6820 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
KPOP Coin(KPOP)
