Koto(KOTO)امروز
$0.000462
Koto تاریخچه قیمت
(KOTO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000414 | $0.000473 | $0.000409 | $0.000461 | $7,829.188 |
2025-09-05 | $0.000414 | $0.000426 | $0.000378 | $0.000415 | $9,042.237 |
2025-09-04 | $0.000454 | $0.000457 | $0.000411 | $0.000414 | $5,963.505 |
2025-09-03 | $0.000429 | $0.000459 | $0.000428 | $0.000454 | $1,067.839 |
2025-09-02 | $0.000469 | $0.000458 | $0.000414 | $0.000429 | $9,154.393 |
2025-09-01 | $0.000445 | $0.000480 | $0.000427 | $0.000468 | $7,024.514 |
2025-08-31 | $0.000436 | $0.000451 | $0.000432 | $0.000445 | $1,997.907 |
2025-08-30 | $0.000422 | $0.000436 | $0.000400 | $0.000433 | $6,076.741 |
2025-08-29 | $0.000459 | $0.000466 | $0.000415 | $0.000422 | $6,406.318 |
2025-08-28 | $0.000473 | $0.000475 | $0.000445 | $0.000460 | $2,824.280 |
2025-08-27 | $0.000473 | $0.000504 | $0.000461 | $0.000473 | $10,182.35 |
2025-08-26 | $0.000496 | $0.000495 | $0.000458 | $0.000473 | $1,637.145 |
2025-08-25 | $0.000448 | $0.000529 | $0.000421 | $0.000496 | $19,765.30 |
2025-08-24 | $0.000468 | $0.000489 | $0.000440 | $0.000448 | $3,884.416 |
2025-08-23 | $0.000438 | $0.000485 | $0.000456 | $0.000468 | $4,598.526 |
2025-08-22 | $0.000416 | $0.000455 | $0.000402 | $0.000438 | $5,248.835 |
2025-08-21 | $0.000427 | $0.000464 | $0.000407 | $0.000413 | $11,601.57 |
2025-08-20 | $0.000390 | $0.000440 | $0.000384 | $0.000425 | $5,367.882 |
2025-08-19 | $0.000382 | $0.000446 | $0.000368 | $0.000389 | $21,096.93 |
2025-08-18 | $0.000435 | $0.000436 | $0.000375 | $0.000381 | $6,614.612 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Koto(KOTO)
