IQ50 تاریخچه قیمت

(IQ50)

دوره زمانی: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$4,340.266
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$3,115.442
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$41,157.65
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$113.7162
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$345.4493
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$891.2669
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$149.6980
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$489.9540
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$221.5338
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$81.49817
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2,131.838
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$162.3455
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$156.3832
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$112.6263
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$2,310.055
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$946.5168
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$699.5849
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$83.20311
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$1,327.544
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,144.415