OX Coin(OX)امروز
$0.000154
1 سال پیش
$0.003871
OX Coin تاریخچه قیمت
(OX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000146 | $0.000155 | $0.000145 | $0.000155 | $815.2066 |
2025-09-02 | $0.000148 | $0.000149 | $0.000142 | $0.000146 | $940.8282 |
2025-09-01 | $0.000178 | $0.000197 | $0.000148 | $0.000148 | $10,206.41 |
2025-08-31 | $0.000175 | $0.000178 | $0.000159 | $0.000178 | $577.0008 |
2025-08-30 | $0.000178 | $0.000180 | $0.000170 | $0.000175 | $2,570.051 |
2025-08-29 | $0.000189 | $0.000191 | $0.000176 | $0.000177 | $2,609.369 |
2025-08-28 | $0.000197 | $0.000198 | $0.000187 | $0.000189 | $1,691.605 |
2025-08-27 | $0.000188 | $0.000198 | $0.000188 | $0.000197 | $1,730.450 |
2025-08-26 | $0.000194 | $0.000198 | $0.000182 | $0.000188 | $4,045.401 |
2025-08-25 | $0.000204 | $0.000214 | $0.000194 | $0.000195 | $2,111.695 |
2025-08-24 | $0.000187 | $0.000208 | $0.000186 | $0.000204 | $9,771.051 |
2025-08-23 | $0.000190 | $0.000201 | $0.000186 | $0.000187 | $3,306.946 |
2025-08-22 | $0.000171 | $0.000197 | $0.000163 | $0.000190 | $3,938.189 |
2025-08-21 | $0.000178 | $0.000188 | $0.000167 | $0.000171 | $4,293.094 |
2025-08-20 | $0.000209 | $0.000208 | $0.000153 | $0.000172 | $28,174.15 |
2025-08-19 | $0.000277 | $0.000281 | $0.000188 | $0.000207 | $30,246.00 |
2025-08-18 | $0.000398 | $0.000407 | $0.000270 | $0.000276 | $23,758.22 |
2025-08-17 | $0.000431 | $0.000435 | $0.000377 | $0.000398 | $30,948.84 |
2025-08-16 | $0.000417 | $0.000443 | $0.000409 | $0.000432 | $17,873.34 |
2025-08-15 | $0.000436 | $0.000444 | $0.000411 | $0.000414 | $7,063.983 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
OX Coin(OX)
