Klaydice(DICE)امروز
$0.003369
Klaydice تاریخچه قیمت
(DICE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.003336 | $0.003383 | $0.002206 | $0.003369 | $472.6120 |
2025-09-07 | $0.003330 | $0.003339 | $0.002211 | $0.003336 | $927.6115 |
2025-09-06 | $0.002225 | $0.003339 | $0.002204 | $0.003330 | $2,912.244 |
2025-09-05 | $0.002200 | $0.002277 | $0.002213 | $0.002225 | $67.20882 |
2025-09-04 | $0.002231 | $0.002234 | $0.002190 | $0.002200 | $63.46980 |
2025-09-03 | $0.002212 | $0.002240 | $0.002202 | $0.002231 | $3,467.533 |
2025-09-02 | $0.002174 | $0.003326 | $0.002142 | $0.002212 | $280.0049 |
2025-09-01 | $0.002172 | $0.003294 | $0.002144 | $0.002174 | $1,091.756 |
2025-08-31 | $0.002180 | $0.002197 | $0.002153 | $0.002172 | $334.7292 |
2025-08-30 | -- | $0.003271 | $0.002157 | $0.002180 | $1,181.164 |
2025-08-29 | $0.002264 | $0.002264 | $0.002184 | -- | -- |
2025-08-28 | $0.003359 | $0.003359 | $0.002203 | $0.002264 | $54.66106 |
2025-08-27 | $0.002209 | $0.003369 | $0.002209 | $0.003359 | $628.7463 |
2025-08-26 | $0.002249 | $0.003320 | $0.002159 | $0.002209 | $114.3179 |
2025-08-25 | $0.002290 | $0.003415 | $0.002205 | $0.002249 | $604.6207 |
2025-08-24 | $0.002298 | $0.003481 | $0.002278 | $0.002290 | $860.4664 |
2025-08-23 | $0.003482 | $0.003527 | $0.002279 | $0.002298 | $454.1388 |
2025-08-22 | $0.002273 | $0.003494 | $0.002234 | $0.003482 | $1,215.683 |
2025-08-21 | $0.002263 | $0.003445 | $0.002253 | $0.002273 | $269.1899 |
2025-08-20 | $0.003405 | $0.003426 | $0.002246 | $0.002263 | $361.3288 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Klaydice(DICE)
