Fjord Foundry(FJO)امروز
$0.090049
1 سال پیش
$0.284161
Fjord Foundry تاریخچه قیمت
(FJO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.091260 | $0.09231 | $0.084109 | $0.084252 | $143.319K |
2025-09-01 | $0.096789 | $0.097797 | $0.087457 | $0.091280 | $171.339K |
2025-08-31 | $0.095022 | $0.097183 | $0.088721 | $0.096659 | $151.044K |
2025-08-30 | $0.095230 | $0.096116 | $0.089076 | $0.095022 | $145.914K |
2025-08-29 | $0.094916 | $0.101459 | $0.088475 | $0.094851 | $155.868K |
2025-08-28 | $0.098446 | $0.104201 | $0.094792 | $0.094791 | $152.029K |
2025-08-27 | $0.096559 | $0.105394 | $0.096151 | $0.098242 | $146.347K |
2025-08-26 | $0.105256 | $0.105462 | $0.093842 | $0.096676 | $155.542K |
2025-08-25 | $0.108999 | $0.112913 | $0.102066 | $0.105256 | $96,161.32 |
2025-08-24 | $0.108231 | $0.110405 | $0.107645 | $0.109153 | $61,809.96 |
2025-08-23 | $0.107576 | $0.11221 | $0.107319 | $0.108231 | $62,813.73 |
2025-08-22 | $0.104421 | $0.110213 | $0.100336 | $0.108349 | $89,653.76 |
2025-08-21 | $0.105854 | $0.107612 | $0.104148 | $0.104243 | $67,535.15 |
2025-08-20 | $0.104647 | $0.106784 | $0.101949 | $0.105549 | $79,893.45 |
2025-08-19 | $0.109386 | $0.113239 | $0.10381 | $0.104438 | $427.633K |
2025-08-18 | $0.117054 | $0.116902 | $0.107331 | $0.109389 | $432.646K |
2025-08-17 | $0.114251 | $0.117593 | $0.113924 | $0.117054 | $429.192K |
2025-08-16 | $0.115020 | $0.116689 | $0.113863 | $0.114794 | $453.881K |
2025-08-15 | $0.123109 | $0.124567 | $0.114727 | $0.115560 | $441.868K |
2025-08-14 | $0.124802 | $0.12817 | $0.120792 | $0.123414 | $431.075K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Fjord Foundry(FJO)
