King Shiba(KINGSHIB)امروز
$0.0019
1 سال پیش
$0.002424
2 سال پیش
$0.006035
3 سال پیش
$0.002258
King Shiba تاریخچه قیمت
(KINGSHIB)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001915 | $0.0019 | $0.0019 | $0.002020 | $16,986.02 |
2025-09-05 | $0.002065 | $0.0019 | $0.00135 | $0.001916 | $18,343.39 |
2025-09-04 | $0.002048 | $0.00197 | $0.00063 | $0.00135 | $15,099.22 |
2025-09-03 | $0.002054 | $0.00063 | $0.00063 | $0.002048 | $16,514.09 |
2025-09-02 | $0.001840 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-09-01 | $0.001875 | $0.00063 | $0.00063 | $0.001841 | $17,473.94 |
2025-08-31 | $0.001984 | $0.00063 | $0.00063 | $0.001908 | $18,382.08 |
2025-08-30 | $0.001946 | $0.00091 | $0.00063 | $0.001981 | $17,544.22 |
2025-08-29 | $0.000917 | $0.00091 | $0.00091 | $0.001945 | $17,279.36 |
2025-08-28 | $0.001968 | $0.00091 | $0.00091 | $0.001997 | $16,214.78 |
2025-08-27 | $0.002003 | $0.0014 | $0.00091 | $0.001969 | $16,090.50 |
2025-08-26 | $0.002097 | $0.00141 | $0.00063 | $0.002003 | $19,138.06 |
2025-08-25 | $0.002055 | $0.00071 | $0.00071 | $0.000715 | -- |
2025-08-24 | $0.001957 | $0.00072 | $0.00071 | $0.002055 | $8,642.530 |
2025-08-23 | $0.001964 | $0.00072 | $0.00072 | $0.001957 | $17,780.98 |
2025-08-22 | $0.002050 | $0.00072 | $0.00072 | $0.001963 | $21,409.99 |
2025-08-21 | $0.001781 | $0.00072 | $0.00071 | $0.002050 | $21,072.02 |
2025-08-20 | $0.002011 | $0.00071 | $0.00071 | $0.001781 | $21,654.65 |
2025-08-19 | $0.001968 | $0.00071 | $0.00071 | $0.002012 | $21,127.69 |
2025-08-18 | $0.002002 | $0.00071 | $0.00071 | $0.001969 | $19,264.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
King Shiba(KINGSHIB)
