ReflectionAI(RECT)امروز
$0.001594
ReflectionAI تاریخچه قیمت
(RECT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001545 | $0.002272 | $0.001324 | $0.001611 | $18,613.67 |
2025-09-05 | $0.001564 | $0.001718 | $0.001480 | $0.001545 | $27,651.20 |
2025-09-04 | $0.001568 | $0.002008 | $0.001472 | $0.001564 | $20,471.42 |
2025-09-03 | $0.001327 | $0.001826 | $0.001253 | $0.001568 | $18,842.20 |
2025-09-02 | $0.001995 | $0.002530 | $0.001032 | $0.001330 | $99,972.19 |
2025-09-01 | $0.002389 | $0.002585 | $0.001656 | $0.001995 | $19,069.82 |
2025-08-31 | $0.001736 | $0.002542 | $0.001519 | $0.002389 | $4,200.342 |
2025-08-30 | $0.001695 | $0.001824 | $0.001506 | $0.001736 | $2,941.712 |
2025-08-29 | $0.001919 | $0.004230 | $0.001602 | $0.001695 | $79,466.86 |
2025-08-28 | $0.001894 | $0.002067 | $0.001898 | $0.001919 | $14,158.20 |
2025-08-27 | $0.001791 | $0.002114 | $0.001601 | $0.001894 | $25,190.40 |
2025-08-26 | $0.001794 | $0.001802 | $0.001791 | $0.001791 | $203.5132 |
2025-08-25 | $0.001974 | $0.001980 | $0.001793 | $0.001794 | $2,187.633 |
2025-08-24 | $0.001958 | $0.001978 | $0.001928 | $0.001974 | $1,377.236 |
2025-08-23 | $0.002719 | $0.002795 | $0.001861 | $0.001958 | $15,976.31 |
2025-08-22 | $0.003221 | $0.003243 | $0.002706 | $0.002719 | $11,225.69 |
2025-08-21 | $0.003103 | $0.003251 | $0.003115 | $0.003227 | $11,768.83 |
2025-08-20 | $0.003530 | $0.003553 | $0.003067 | $0.003103 | $154.831K |
2025-08-19 | $0.003821 | $0.003850 | $0.003460 | $0.003530 | $154.932K |
2025-08-18 | $0.003971 | $0.004042 | $0.003820 | $0.003825 | $159.848K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
ReflectionAI(RECT)
