Keke(KEKE)امروز
$0.000000
Keke تاریخچه قیمت
(KEKE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,413.26 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.057 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,814.308 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,570.203 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,027.294 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,067.718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,046.312 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,809.981 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,310.82 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,005.90 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,616.15 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,616.28 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,516.67 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,292.90 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,966.52 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,953.09 |
2025-08-17 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $200.213K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,756.684 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,253.792 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Keke(KEKE)
