Kanga Exchange(KNG)امروز
$1.73
1 سال پیش
$2.11
2 سال پیش
$1.6
3 سال پیش
$1.78
Kanga Exchange تاریخچه قیمت
(KNG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $1.719079 | $1.726689 | $1.715503 | $1.722292 | $248.921K |
2025-09-10 | $1.715444 | $1.727812 | $1.714756 | $1.717887 | $290.072K |
2025-09-09 | $1.733458 | $1.732577 | $1.711841 | $1.715505 | $230.558K |
2025-09-08 | $1.729181 | $1.733721 | $1.721519 | $1.733500 | $237.278K |
2025-09-07 | $1.723089 | $1.733139 | $1.716837 | $1.729793 | $224.660K |
2025-09-06 | $1.723825 | $1.732200 | $1.719909 | $1.723418 | $254.275K |
2025-09-05 | $1.734199 | $1.733934 | $1.710309 | $1.725208 | $262.058K |
2025-09-04 | $1.727398 | $1.734368 | $1.722197 | $1.734199 | $246.824K |
2025-09-03 | $1.726759 | $1.74 | $1.72 | $1.726789 | $262.431K |
2025-09-02 | $1.733546 | $1.74 | $1.72 | $1.726841 | $262.362K |
2025-09-01 | $1.760763 | $1.76 | $1.72 | $1.735619 | $267.656K |
2025-08-31 | $1.766673 | $1.77 | $1.75 | $1.762204 | $304.412K |
2025-08-30 | $1.765673 | $1.77 | $1.76 | $1.765576 | $205.634K |
2025-08-29 | $1.754722 | $1.77 | $1.75 | $1.765673 | $297.121K |
2025-08-28 | $1.771039 | $1.77 | $1.75 | $1.755258 | $250.462K |
2025-08-27 | $1.757815 | $1.77 | $1.75 | $1.771039 | $273.325K |
2025-08-26 | $1.762666 | $1.77 | $1.76 | $1.757815 | $285.325K |
2025-08-25 | $1.765670 | $1.77 | $1.74 | $1.762666 | $271.242K |
2025-08-24 | $1.766644 | $1.77 | $1.76 | $1.765670 | $232.498K |
2025-08-23 | $1.766498 | $1.77 | $1.75 | $1.766531 | $297.712K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Kanga Exchange(KNG)
