Kabosu(KABOSU)امروز
$0.000000
Kabosu تاریخچه قیمت
(KABOSU)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.02563 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.30991 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.1659 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.4468 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.7095 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.5635 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.4077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.4481 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,465.970 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.6359 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.455481 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.39304 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $203.5928 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Kabosu(KABOSU)
