GAMEE(GMEE)امروز
$0.001668
1 سال پیش
$0.014163
2 سال پیش
$0.003570
3 سال پیش
$0.012503
4 سال پیش
$0.143566
GAMEE تاریخچه قیمت
(GMEE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001827 | $0.001831 | $0.001671 | $0.001687 | $284.233K |
2025-09-14 | $0.001809 | $0.001871 | $0.001797 | $0.001827 | $308.121K |
2025-09-13 | $0.001762 | $0.001853 | $0.001765 | $0.001807 | $302.292K |
2025-09-12 | $0.001792 | $0.001829 | $0.001750 | $0.001761 | $312.714K |
2025-09-11 | $0.001833 | $0.001830 | $0.001779 | $0.001795 | $225.078K |
2025-09-10 | $0.001787 | $0.001839 | $0.001759 | $0.001832 | $203.260K |
2025-09-09 | $0.001918 | $0.001913 | $0.001777 | $0.001786 | $213.111K |
2025-09-08 | $0.001977 | $0.002005 | $0.001911 | $0.001918 | $194.706K |
2025-09-07 | $0.001900 | $0.001989 | $0.001894 | $0.001983 | $190.141K |
2025-09-06 | $0.001893 | $0.001945 | $0.001884 | $0.001898 | $256.074K |
2025-09-05 | $0.001873 | $0.001949 | $0.001849 | $0.001893 | $268.828K |
2025-09-04 | $0.001882 | $0.001932 | $0.001849 | $0.001872 | $366.547K |
2025-09-03 | $0.001880 | $0.001885 | $0.001837 | $0.001882 | $336.616K |
2025-09-02 | $0.001841 | $0.001902 | $0.001811 | $0.001880 | $330.901K |
2025-09-01 | $0.001914 | $0.001915 | $0.001834 | $0.001835 | $316.240K |
2025-08-31 | $0.001890 | $0.001924 | $0.001845 | $0.001908 | $338.734K |
2025-08-30 | $0.001871 | $0.001902 | $0.001844 | $0.001891 | $331.737K |
2025-08-29 | $0.001985 | $0.001989 | $0.001865 | $0.001871 | $218.026K |
2025-08-28 | $0.002023 | $0.002038 | $0.001936 | $0.001986 | $332.552K |
2025-08-27 | $0.001956 | $0.002050 | $0.001982 | $0.002023 | $326.199K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
GAMEE(GMEE)
