RWT(RWT)امروز
$0.000007
1 سال پیش
$0.000012
RWT تاریخچه قیمت
(RWT)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $119.663K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.910K |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $40.98285 |
2025-08-27 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $128.449K |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $113.779K |
2025-08-25 | -- | $0.000011 | $0.000006 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $135.431K |
2025-08-23 | -- | $0.000016 | $0.000011 | $0.000011 | $184.810K |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $236.636K |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $230.920K |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $222.777K |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $258.928K |
2025-08-16 | -- | $0.000018 | $0.000014 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $281.947K |
2025-08-14 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $302.095K |
2025-08-13 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $310.183K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
RWT(RWT)
