Jellyverse(JLY)امروز
$0.002217
1 سال پیش
$0.039991
Jellyverse تاریخچه قیمت
(JLY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.002169 | $0.002237 | $0.002163 | $0.002216 | $8,386.541 |
2025-09-02 | $0.002180 | $0.002214 | $0.002112 | $0.002165 | $4,346.715 |
2025-09-01 | $0.002271 | $0.002274 | $0.002150 | $0.002178 | $1,705.305 |
2025-08-31 | $0.002243 | $0.002290 | $0.002216 | $0.002270 | $1,070.459 |
2025-08-30 | $0.002251 | $0.002266 | $0.002207 | $0.002238 | $1,879.859 |
2025-08-29 | $0.002320 | $0.002388 | $0.002226 | $0.002251 | $3,147.928 |
2025-08-28 | $0.002334 | $0.002360 | $0.002258 | $0.002322 | $1,291.051 |
2025-08-27 | $0.002267 | $0.002346 | $0.002273 | $0.002334 | $1,051.998 |
2025-08-26 | $0.002325 | $0.002324 | $0.002186 | $0.002267 | $3,086.128 |
2025-08-25 | $0.002383 | $0.002492 | $0.002288 | $0.002315 | $5,863.876 |
2025-08-24 | $0.002711 | $0.002729 | $0.002358 | $0.002382 | $14,607.46 |
2025-08-23 | $0.002709 | $0.002800 | $0.002668 | $0.002709 | $3,512.906 |
2025-08-22 | $0.002522 | $0.002721 | $0.002418 | $0.002694 | $2,293.843 |
2025-08-21 | $0.002590 | $0.002645 | $0.002499 | $0.002522 | $1,675.104 |
2025-08-20 | $0.002819 | $0.002751 | $0.002498 | $0.002590 | $7,889.787 |
2025-08-19 | $0.003035 | $0.003086 | $0.002750 | $0.002819 | $6,140.758 |
2025-08-18 | $0.003256 | $0.003282 | $0.002989 | $0.003065 | $3,163.185 |
2025-08-17 | $0.002979 | $0.003271 | $0.002968 | $0.003256 | $1,762.359 |
2025-08-16 | $0.002984 | $0.003011 | $0.002904 | $0.002980 | $1,446.078 |
2025-08-15 | $0.003170 | $0.003168 | $0.002903 | $0.002953 | $5,307.317 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Jellyverse(JLY)
