Tulip Protocol(TULIP)امروز
$0.051679
1 سال پیش
$0.13686
2 سال پیش
$0.89217
3 سال پیش
$3.55
4 سال پیش
$37.2
Tulip Protocol تاریخچه قیمت
(TULIP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.051766 | $0.052253 | $0.051260 | $0.051323 | $146.6426 |
2025-09-10 | $0.050887 | $0.051887 | $0.050850 | $0.051766 | $47.22886 |
2025-09-09 | -- | $0.051367 | $0.050786 | $0.050887 | $38.65283 |
2025-09-08 | $0.050635 | $0.051213 | $0.050349 | -- | -- |
2025-09-07 | $0.051086 | $0.051221 | $0.049738 | $0.050635 | $162.3775 |
2025-09-06 | $0.051178 | $0.051462 | $0.050898 | -- | -- |
2025-09-05 | $0.050572 | $0.051591 | $0.049732 | $0.051178 | $269.6856 |
2025-09-04 | $0.052919 | $0.052918 | $0.050549 | $0.050572 | $127.3967 |
2025-09-03 | -- | $0.053005 | $0.051925 | -- | -- |
2025-09-02 | $0.052133 | $0.052403 | $0.051709 | $0.051708 | $89.24344 |
2025-09-01 | $0.051871 | $0.052497 | $0.051371 | $0.051842 | $134.0786 |
2025-08-31 | $0.060025 | $0.059082 | $0.05166 | $0.051871 | $443.4424 |
2025-08-30 | $0.065392 | $0.065849 | $0.058345 | $0.060025 | $638.6616 |
2025-08-29 | $0.065929 | $0.066452 | $0.065215 | $0.065392 | $97.10666 |
2025-08-28 | $0.065546 | $0.066657 | $0.064938 | $0.065929 | $262.1332 |
2025-08-27 | $0.063094 | $0.067182 | $0.063077 | -- | -- |
2025-08-26 | $0.062427 | $0.06317 | $0.061001 | $0.063094 | $561.5198 |
2025-08-25 | $0.063468 | $0.064023 | $0.062427 | -- | -- |
2025-08-24 | $0.067755 | $0.06779 | $0.062037 | $0.063468 | $531.3009 |
2025-08-23 | $0.081117 | $0.081362 | $0.067719 | $0.067755 | $782.6381 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Tulip Protocol(TULIP)
