Jarvis Synthetic Swiss Franc(JCHF)امروز
$0.299595
Jarvis Synthetic Swiss Franc تاریخچه قیمت
(JCHF)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.295698 | $0.305224 | $0.294381 | -- | -- |
2025-09-16 | $0.455318 | $0.464670 | $0.292209 | $0.295698 | $251.7516 |
2025-09-15 | $0.450790 | $0.458018 | $0.442248 | -- | -- |
2025-09-14 | $0.438342 | $0.456879 | $0.435201 | $0.450790 | $29.88530 |
2025-09-13 | -- | $0.506674 | $0.426184 | $0.438342 | $150.9718 |
2025-09-12 | $0.441778 | $0.472791 | $0.443575 | -- | -- |
2025-09-11 | $0.441382 | $0.446189 | $0.431995 | $0.441778 | $3.940862 |
2025-09-10 | $0.421965 | $0.444698 | $0.421849 | -- | -- |
2025-09-09 | $0.427537 | $0.431944 | $0.418057 | $0.421965 | $7.619034 |
2025-09-08 | $0.420068 | $0.427537 | $0.414982 | $0.427537 | $14.19692 |
2025-09-07 | $0.416831 | $0.424179 | $0.416080 | $0.420068 | $3.742138 |
2025-09-06 | $0.416589 | $0.422330 | $0.413975 | $0.416831 | $1.300557 |
2025-09-05 | $0.418781 | $0.427905 | $0.412406 | $0.416589 | $19.85484 |
2025-09-04 | $0.428723 | $0.429763 | $0.416177 | $0.418781 | $4.202893 |
2025-09-03 | $0.415650 | $0.429334 | $0.415273 | $0.428723 | $11.05414 |
2025-09-02 | $0.416157 | $0.423357 | $0.414101 | $0.415650 | $37.09880 |
2025-09-01 | $0.431886 | $0.432008 | $0.415658 | $0.416157 | $14.45225 |
2025-08-31 | -- | $0.433293 | $0.417915 | -- | -- |
2025-08-30 | $0.417157 | $0.423328 | $0.415135 | $0.421901 | $19.12725 |
2025-08-29 | -- | $0.422406 | $0.416402 | $0.417157 | $15.80181 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Jarvis Synthetic Swiss Franc(JCHF)
