ITO($ITO)امروز
$0.000000
ITO تاریخچه قیمت
($ITO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.64422 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.0769 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.98275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4512 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.5635 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.3801 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $12.88615 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,149.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.57364 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.70891 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.4424 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ITO($ITO)
