5th Scape($5SCAPE)امروز
$0.000206
5th Scape تاریخچه قیمت
($5SCAPE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000222 | $0.000236 | $0.000206 | $0.000210 | $87,315.96 |
2025-09-13 | $0.000211 | $0.000233 | $0.000198 | $0.000221 | $106.179K |
2025-09-12 | $0.000220 | $0.000220 | $0.000207 | $0.000211 | $108.498K |
2025-09-11 | $0.000199 | $0.000228 | $0.000193 | $0.000220 | $97,635.03 |
2025-09-10 | $0.000172 | $0.000215 | $0.000172 | $0.000200 | $137.453K |
2025-09-09 | $0.000180 | $0.000211 | $0.000172 | $0.000172 | $84,860.83 |
2025-09-08 | $0.000170 | $0.000200 | $0.000161 | $0.000180 | $133.929K |
2025-09-07 | $0.000199 | $0.000197 | $0.000154 | $0.000170 | $100.931K |
2025-09-06 | $0.000173 | $0.000205 | $0.000146 | $0.000199 | $122.702K |
2025-09-05 | $0.000197 | $0.000203 | $0.000170 | $0.000173 | $73,471.27 |
2025-09-04 | $0.000263 | $0.000266 | $0.000184 | $0.000197 | $102.989K |
2025-09-03 | $0.000273 | $0.000280 | $0.000259 | $0.000263 | $89,778.53 |
2025-09-02 | $0.000276 | $0.000301 | $0.000252 | $0.000273 | $108.051K |
2025-09-01 | $0.000301 | $0.000325 | $0.000272 | $0.000276 | $107.722K |
2025-08-31 | $0.000262 | $0.000328 | $0.000263 | $0.000301 | $127.952K |
2025-08-30 | $0.000237 | $0.000279 | $0.000227 | $0.000262 | $93,047.62 |
2025-08-29 | $0.000281 | $0.000289 | $0.000217 | $0.000238 | $119.253K |
2025-08-28 | $0.000293 | $0.000290 | $0.000264 | $0.000281 | $88,827.78 |
2025-08-27 | $0.000278 | $0.000293 | $0.000259 | $0.000293 | $125.455K |
2025-08-26 | $0.000289 | $0.000289 | $0.000271 | $0.000278 | $96,084.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
5th Scape($5SCAPE)
