ioTube Bridged WNT (IoTeX)(WNT)امروز
$0.015824
ioTube Bridged WNT (IoTeX) تاریخچه قیمت
(WNT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.016398 | $0.015681 | $0.015857 | $107.4287 |
2025-09-02 | $0.015888 | $0.016602 | $0.015863 | -- | -- |
2025-09-01 | -- | $0.017004 | $0.015867 | -- | -- |
2025-08-31 | $0.017010 | $0.017011 | $0.016225 | -- | -- |
2025-08-30 | $0.019613 | $0.019680 | $0.016903 | $0.017010 | $424.7828 |
2025-08-29 | $0.020021 | $0.020794 | $0.015726 | $0.019613 | $1,002.223 |
2025-08-28 | $0.028118 | $0.030335 | $0.019970 | -- | -- |
2025-08-27 | -- | $0.028145 | $0.021036 | $0.028118 | $762.6082 |
2025-08-26 | $0.019231 | $0.019347 | $0.018179 | -- | -- |
2025-08-25 | $0.017825 | $0.019353 | $0.017809 | -- | -- |
2025-08-24 | $0.018317 | $0.018629 | $0.017580 | -- | -- |
2025-08-23 | -- | $0.018334 | $0.014041 | -- | -- |
2025-08-22 | $0.015895 | $0.015900 | $0.012906 | $0.014281 | $990.9257 |
2025-08-21 | -- | $0.017777 | $0.015259 | -- | -- |
2025-08-20 | -- | $0.018987 | $0.018049 | -- | -- |
2025-08-19 | $0.019434 | $0.020311 | $0.019332 | -- | -- |
2025-08-18 | -- | $0.019434 | $0.018458 | -- | -- |
2025-08-17 | $0.024192 | $0.024203 | $0.018833 | $0.019624 | $442.1460 |
2025-08-16 | $0.023388 | $0.024281 | $0.021519 | $0.024192 | $591.5033 |
2025-08-15 | $0.023622 | $0.025714 | $0.023315 | $0.023388 | $31.15409 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
ioTube Bridged WNT (IoTeX)(WNT)
