iOQ Wallet(IOQ WALLET)امروز
$0.001363
iOQ Wallet تاریخچه قیمت
(IOQ WALLET)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001379 | $0.001400 | $0.001347 | $0.001357 | $914.1597 |
2025-09-04 | $0.001437 | $0.001444 | $0.001380 | $0.001379 | $507.7962 |
2025-09-03 | $0.001427 | $0.001494 | $0.001415 | $0.001437 | $1,928.353 |
2025-09-02 | $0.001510 | $0.001524 | $0.001411 | $0.001427 | $3,086.162 |
2025-09-01 | $0.001623 | $0.001650 | $0.001495 | $0.001510 | $1,759.148 |
2025-08-31 | $0.001614 | $0.001646 | $0.001595 | $0.001623 | $351.9331 |
2025-08-30 | $0.001661 | $0.001657 | $0.001586 | $0.001605 | $93.29548 |
2025-08-29 | $0.001700 | $0.001756 | $0.001632 | $0.001646 | $593.5285 |
2025-08-28 | $0.001774 | $0.001803 | $0.001694 | $0.001700 | $2,465.585 |
2025-08-27 | $0.001620 | $0.001778 | $0.001633 | $0.001777 | $2,460.932 |
2025-08-26 | $0.001693 | $0.001695 | $0.001579 | $0.001622 | $795.5569 |
2025-08-25 | $0.001928 | $0.001969 | $0.001677 | $0.001693 | $3,669.928 |
2025-08-24 | $0.001905 | $0.001964 | $0.001848 | $0.001918 | $505.122K |
2025-08-23 | $0.002128 | $0.002178 | $0.001817 | $0.001905 | $19,213.67 |
2025-08-22 | $0.002142 | $0.002147 | $0.001889 | $0.002116 | $7,875.022 |
2025-08-21 | $0.002200 | $0.002350 | $0.002070 | $0.002142 | $63,437.79 |
2025-08-20 | $0.002054 | $0.002218 | $0.002014 | $0.002200 | $6,995.172 |
2025-08-19 | $0.001452 | $0.002392 | $0.001442 | $0.002054 | $65,333.94 |
2025-08-18 | $0.001572 | $0.001671 | $0.001350 | $0.001452 | $15,864.21 |
2025-08-17 | $0.001196 | $0.001616 | $0.001237 | $0.001571 | $702.137K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
iOQ Wallet(IOQ WALLET)
