FarLaunch(FAR)امروز
$0.001209
FarLaunch تاریخچه قیمت
(FAR)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000031 | $0.000068 | $0.000031 | -- | -- |
2025-09-12 | $0.000060 | $0.000068 | $0.000028 | -- | -- |
2025-09-11 | $0.000082 | $0.000109 | $0.000048 | $0.000060 | $1,772.724 |
2025-09-10 | -- | $0.000163 | $0.000057 | -- | -- |
2025-09-09 | $0.000099 | $0.000241 | $0.000080 | $0.000182 | $23,745.61 |
2025-09-08 | $0.000137 | $0.000169 | $0.000021 | -- | -- |
2025-09-07 | $0.000008 | $0.000137 | $0.000008 | $0.000137 | $3,764.227 |
2025-09-06 | -- | $0.000008 | $0.000008 | $0.000008 | $2.449445 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $1.553611 |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.715790 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.632314 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.548589 |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.815214 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
FarLaunch(FAR)
