The Graph(GRT)امروز
$0.0979
1 سال پیش
$0.141584
2 سال پیش
$0.083298
3 سال پیش
$0.117222
4 سال پیش
$0.807785
The Graph تاریخچه قیمت
(GRT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.094689 | $0.102 | $0.0938 | $0.098376 | $116.986M |
2025-09-09 | $0.091508 | $0.0982 | $0.0903 | $0.094709 | $60.435M |
2025-09-08 | $0.088917 | $0.0925 | $0.0877 | $0.091635 | $29.798M |
2025-09-07 | $0.087441 | $0.0897 | $0.0868 | $0.088911 | $16.680M |
2025-09-06 | $0.088281 | $0.0892 | $0.0871 | $0.087405 | $18.495M |
2025-09-05 | $0.086788 | $0.0909 | $0.086 | $0.088095 | $27.414M |
2025-09-04 | $0.090406 | $0.0907 | $0.0861 | $0.0867 | $607.432K |
2025-09-03 | $0.086746 | $0.091 | $0.0869 | $0.090705 | $28.956M |
2025-09-02 | $0.087231 | $0.0892 | $0.0852 | $0.0869 | $1.255M |
2025-09-01 | $0.090346 | $0.0916 | $0.0866 | $0.087131 | $33.744M |
2025-08-31 | $0.088969 | $0.0919 | $0.0885 | $0.090272 | $25.223M |
2025-08-30 | $0.088236 | $0.0896 | $0.0862 | $0.088981 | $26.213M |
2025-08-29 | $0.0926 | $0.094 | $0.0869 | $0.087969 | $47.121M |
2025-08-28 | $0.090983 | $0.094 | $0.0895 | $0.092579 | $33.187M |
2025-08-27 | $0.089047 | $0.0914 | $0.0885 | $0.091082 | $28.178M |
2025-08-26 | $0.090017 | $0.0901 | $0.0848 | $0.089068 | $45.857M |
2025-08-25 | $0.092806 | $0.0978 | $0.089 | $0.0896 | $1.388M |
2025-08-24 | $0.094750 | $0.096 | $0.0909 | $0.092757 | $32.784M |
2025-08-23 | $0.094920 | $0.0983 | $0.0936 | $0.094671 | $52.405M |
2025-08-22 | $0.089612 | $0.097 | $0.0867 | $0.094768 | $38.539M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
The Graph(GRT)
