International Klein Blue(IKB)امروز
$0.000249
International Klein Blue تاریخچه قیمت
(IKB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000259 | $0.000260 | $0.000254 | $0.000255 | $8,241.513 |
2025-09-03 | $0.000248 | $0.000262 | $0.000225 | $0.000259 | $8,151.452 |
2025-09-02 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $7,591.147 |
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
2025-08-28 | $0.000256 | $0.000265 | $0.000251 | $0.000264 | $7,499.286 |
2025-08-27 | $0.000235 | $0.000263 | $0.000235 | $0.000256 | $7,542.380 |
2025-08-26 | $0.000261 | $0.000265 | $0.000231 | $0.000235 | $6,924.671 |
2025-08-25 | $0.000257 | $0.000264 | $0.000256 | $0.000261 | $7,794.082 |
2025-08-24 | $0.000252 | $0.000260 | $0.000251 | $0.000257 | $7,398.839 |
2025-08-23 | $0.000229 | $0.000260 | $0.000229 | $0.000252 | $7,805.838 |
2025-08-22 | $0.000234 | $0.000238 | $0.000226 | $0.000229 | $6,858.629 |
2025-08-21 | $0.000224 | $0.000240 | $0.000224 | $0.000234 | $6,871.377 |
2025-08-20 | $0.000227 | $0.000227 | $0.000213 | $0.000224 | $6,927.846 |
2025-08-19 | $0.000244 | $0.000244 | $0.000225 | $0.000227 | $6,806.286 |
2025-08-18 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $7,432.810 |
2025-08-17 | -- | $0.000242 | $0.000236 | -- | -- |
2025-08-16 | $0.000248 | $0.000248 | $0.000236 | $0.000236 | $7,230.740 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
International Klein Blue(IKB)![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
