Ink Bridged WETH (Ink)(WETH)امروز
$4,588.89
Ink Bridged WETH (Ink) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $4,442.726 | $4,554.445 | $4,461.135 | $4,481.586 | $576.694K |
2025-09-16 | $4,493.146 | $4,536.582 | $4,427.698 | $4,457.553 | $576.995K |
2025-09-15 | $4,594.446 | $4,671.058 | $4,474.039 | $4,493.146 | $847.354K |
2025-09-14 | $4,665.824 | $4,690.641 | $4,583.576 | $4,594.249 | $608.178K |
2025-09-13 | $4,530.381 | $4,756.517 | $4,558.046 | $4,665.929 | $880.077K |
2025-09-12 | $4,419.107 | $4,568.805 | $4,402.567 | $4,547.836 | $663.340K |
2025-09-11 | $4,414.505 | $4,450.365 | $4,313.763 | $4,419.058 | $1.169M |
2025-09-10 | $4,278.590 | $4,444.436 | $4,276.225 | $4,411.284 | $603.845K |
2025-09-09 | $4,373.248 | $4,373.994 | $4,274.514 | $4,292.282 | $605.562K |
2025-09-08 | $4,310.641 | $4,383.004 | $4,277.354 | $4,382.164 | $100.863K |
2025-09-07 | $4,280.926 | $4,315.188 | $4,253.793 | $4,310.540 | $83,331.25 |
2025-09-06 | $4,285.536 | $4,341.189 | $4,255.848 | $4,277.120 | $748.059K |
2025-09-05 | $4,316.819 | $4,475.015 | $4,270.471 | $4,282.674 | $1.109M |
2025-09-04 | $4,452.939 | $4,487.933 | $4,291.554 | $4,316.819 | $1.131M |
2025-09-03 | $4,308.423 | $4,485.69 | $4,266.37 | $4,485.688 | $1.039M |
2025-09-02 | $4,354.541 | $4,415.79 | $4,234.34 | $4,308.423 | $1.088M |
2025-09-01 | $4,488.209 | $4,498.33 | $4,353.64 | $4,365.564 | $817.191K |
2025-08-31 | $4,369.432 | $4,492.97 | $4,337.18 | $4,489.180 | $672.619K |
2025-08-30 | $4,327.210 | $4,411.11 | $4,273.04 | $4,382.940 | $784.198K |
2025-08-29 | $4,504.826 | $4,525.14 | $4,280.52 | $4,341.305 | $279.765K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Ink Bridged WETH (Ink)(WETH)
