Infinite Price Liquidity Rocket(IPLR)امروز
$0.000012
Infinite Price Liquidity Rocket تاریخچه قیمت
(IPLR)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4.296582 |
2025-09-04 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $83.83020 |
2025-09-03 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $355.8284 |
2025-09-02 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $18.71497 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.525858 |
2025-08-31 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $32.47247 |
2025-08-30 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $27.33934 |
2025-08-29 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $38.50846 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $8.248747 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $8.520395 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6.393875 |
2025-08-25 | $0.000013 | $0.000015 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.72538 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $133.9571 |
2025-08-22 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $162.0170 |
2025-08-21 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $28.85255 |
2025-08-20 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $89.14107 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.81078 |
2025-08-18 | -- | $0.000014 | $0.000012 | $0.000012 | $42.69489 |
2025-08-17 | -- | $0.000014 | $0.000012 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Infinite Price Liquidity Rocket(IPLR)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
