Magic Crystal(MC)امروز
$0.16101
1 سال پیش
$0.753881
Magic Crystal تاریخچه قیمت
(MC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.162013 | $0.168032 | $0.161257 | $0.164890 | $290.8467 |
2025-09-08 | $0.158260 | $0.162966 | $0.157912 | $0.162174 | $892.8559 |
2025-09-07 | $0.156928 | $0.158921 | $0.156154 | $0.158010 | $130.7704 |
2025-09-06 | $0.158597 | $0.159536 | $0.155180 | $0.156988 | $56.90556 |
2025-09-05 | $0.157842 | $0.160674 | $0.156676 | $0.158597 | $101.2944 |
2025-09-04 | $0.161379 | $0.162442 | $0.157225 | $0.157842 | $39.69759 |
2025-09-03 | $0.166345 | $0.172118 | $0.158734 | $0.161633 | $791.2341 |
2025-09-02 | $0.166295 | $0.170393 | $0.165359 | $0.166345 | $761.8296 |
2025-09-01 | $0.168177 | $0.169773 | $0.162508 | $0.166206 | $84.15382 |
2025-08-31 | $0.164037 | $0.16844 | $0.163045 | $0.168336 | $202.4868 |
2025-08-30 | $0.153113 | $0.16409 | $0.150466 | $0.164021 | $1,147.311 |
2025-08-29 | $0.147151 | $0.157082 | $0.146519 | $0.153113 | $597.1871 |
2025-08-28 | $0.140483 | $0.151406 | $0.139523 | $0.147016 | $760.6549 |
2025-08-27 | $0.152689 | $0.154283 | $0.138336 | $0.140403 | $1,216.437 |
2025-08-26 | $0.151664 | $0.153313 | $0.148134 | $0.152781 | $448.2962 |
2025-08-25 | $0.156383 | $0.160191 | $0.150289 | $0.151664 | $155.3828 |
2025-08-24 | $0.155177 | $0.159799 | $0.155419 | $0.156479 | $2,003.733 |
2025-08-23 | $0.150998 | $0.157228 | $0.150962 | $0.154653 | $1,109.103 |
2025-08-22 | $0.147365 | $0.152081 | $0.144887 | $0.151172 | $120.5074 |
2025-08-21 | $0.142099 | $0.147366 | $0.142027 | $0.146564 | $194.0389 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Magic Crystal(MC)
