Imaginary Ones(BUBBLE)امروز
$0.000380
1 سال پیش
$0.002431
Imaginary Ones تاریخچه قیمت
(BUBBLE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000387 | $0.000388 | $0.000373 | $0.000378 | $44,274.26 |
2025-08-31 | $0.000379 | $0.000388 | $0.000378 | $0.000386 | $57,969.30 |
2025-08-30 | $0.000382 | $0.000383 | $0.000377 | $0.000379 | $51,699.72 |
2025-08-29 | $0.000384 | $0.000385 | $0.000378 | $0.000380 | $37,550.73 |
2025-08-28 | $0.000385 | $0.000386 | $0.00038 | $0.000383 | $55,205.82 |
2025-08-27 | $0.000380 | $0.000385 | $0.000376 | $0.000383 | $60,225.00 |
2025-08-26 | $0.000393 | $0.000392 | $0.000355 | $0.000377 | $54,986.59 |
2025-08-25 | $0.000447 | $0.000447 | $0.000368 | $0.000393 | $87,998.48 |
2025-08-24 | $0.000443 | $0.000491 | $0.000425 | $0.000447 | $67,313.64 |
2025-08-23 | $0.000443 | $0.000461 | $0.000441 | $0.000446 | $57,086.00 |
2025-08-22 | $0.000449 | $0.000466 | $0.000417 | $0.000441 | $68,224.31 |
2025-08-21 | $0.000453 | $0.000456 | $0.000444 | $0.000448 | $48,674.31 |
2025-08-20 | $0.000488 | $0.000485 | $0.000445 | $0.000453 | $61,221.22 |
2025-08-19 | $0.000500 | $0.000501 | $0.000484 | $0.000488 | $58,792.53 |
2025-08-18 | $0.000503 | $0.000508 | $0.000496 | $0.000497 | $47,887.93 |
2025-08-17 | $0.000507 | $0.000507 | $0.000500 | $0.000505 | $54,463.00 |
2025-08-16 | $0.000526 | $0.000522 | $0.000499 | $0.000506 | $38,755.20 |
2025-08-15 | $0.000551 | $0.000544 | $0.000520 | $0.000522 | $47,766.16 |
2025-08-14 | $0.000554 | $0.000557 | $0.000544 | $0.000548 | $52,889.56 |
2025-08-13 | $0.000536 | $0.000557 | $0.000522 | $0.000554 | $58,399.41 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Imaginary Ones(BUBBLE)
