Itheum(ITHEUM)امروز
$0.001079
1 سال پیش
$0.003985
2 سال پیش
$0.017165
3 سال پیش
$0.092724
Itheum تاریخچه قیمت
(ITHEUM)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.001053 | $0.001115 | $0.001049 | $0.001105 | $430.4147 |
2025-09-17 | $0.001048 | $0.001066 | $0.001043 | $0.001053 | $200.2060 |
2025-09-16 | $0.001032 | $0.001056 | $0.001025 | $0.001051 | $98.46133 |
2025-09-15 | $0.001082 | $0.001119 | $0.001030 | $0.001036 | $25.33195 |
2025-09-14 | $0.001072 | $0.001137 | $0.001069 | $0.001082 | $417.6747 |
2025-09-13 | $0.001064 | $0.001096 | $0.001064 | $0.001072 | $331.1316 |
2025-09-12 | $0.001065 | $0.001096 | $0.001059 | $0.001064 | $1,843.424 |
2025-09-11 | $0.001078 | $0.001089 | $0.001060 | $0.001067 | $826.3406 |
2025-09-10 | $0.001045 | $0.001083 | $0.001038 | $0.001078 | $362.9512 |
2025-09-09 | $0.001055 | $0.001088 | $0.001028 | $0.001045 | $45.61604 |
2025-09-08 | $0.001030 | $0.001059 | $0.001010 | $0.001054 | $670.4369 |
2025-09-07 | $0.001007 | $0.001031 | $0.001002 | $0.001031 | $201.4451 |
2025-09-06 | $0.001025 | $0.001036 | $0.001007 | $0.001007 | $9.580259 |
2025-09-05 | $0.001019 | $0.001055 | $0.001013 | $0.001023 | $22.33138 |
2025-09-04 | $0.001064 | $0.001068 | $0.001016 | $0.001019 | $112.7154 |
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Itheum(ITHEUM)
