Shrapnel(SHRAP)امروز
$0.00396
1 سال پیش
$0.018547
Shrapnel تاریخچه قیمت
(SHRAP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.003706 | $0.00454 | $0.00363 | $0.003594 | $143.861K |
2025-09-14 | $0.003803 | $0.00454 | $0.00376 | $0.003704 | $157.396K |
2025-09-13 | $0.003732 | $0.00446 | $0.00383 | $0.003806 | $171.882K |
2025-09-12 | $0.003697 | $0.00456 | $0.0037 | $0.003744 | $152.493K |
2025-09-11 | $0.003909 | $0.00446 | $0.00365 | $0.003698 | $155.372K |
2025-09-10 | $0.003736 | $0.00456 | $0.00369 | $0.003907 | $165.170K |
2025-09-09 | $0.003678 | $0.00488 | $0.00369 | $0.003718 | $143.786K |
2025-09-08 | $0.003628 | $0.00483 | $0.00399 | $0.003672 | $119.704K |
2025-09-07 | $0.003541 | $0.00489 | $0.00405 | $0.003623 | $124.466K |
2025-09-06 | $0.003537 | $0.00489 | $0.00404 | $0.003555 | $106.681K |
2025-09-05 | $0.003777 | $0.00489 | $0.00401 | $0.003532 | $204.174K |
2025-09-04 | $0.003873 | $0.00479 | $0.00409 | $0.00451 | $6,976.577 |
2025-09-03 | $0.003775 | $0.00495 | $0.00394 | $0.003872 | $283.301K |
2025-09-02 | $0.003526 | $0.00589 | $0.00393 | $0.00464 | $7,082.504 |
2025-09-01 | $0.003971 | $0.00594 | $0.00391 | $0.003540 | $200.720K |
2025-08-31 | $0.004094 | $0.00584 | $0.00517 | $0.003974 | $140.964K |
2025-08-30 | $0.003907 | $0.00596 | $0.00441 | $0.004094 | $167.025K |
2025-08-29 | $0.004098 | $0.0064 | $0.00423 | $0.003911 | $173.814K |
2025-08-28 | $0.004245 | $0.00658 | $0.00415 | $0.004100 | $135.150K |
2025-08-27 | $0.004027 | $0.00518 | $0.00401 | $0.004245 | $153.496K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Shrapnel(SHRAP)
