Illusion of Trader(RETARD)امروز
$0.000007
Illusion of Trader تاریخچه قیمت
(RETARD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.617521 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.70581 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.5087 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $55.15423 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $793.6810 |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.9539 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $455.8068 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $748.8233 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $342.1896 |
2025-08-21 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1,305.407 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $387.4677 |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $309.2469 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $415.5189 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $634.3979 |
2025-08-16 | $0.000010 | $0.000012 | $0.000011 | $0.000011 | $2,335.431 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Illusion of Trader(RETARD)
.png)
