Kamala Horris(KAMA)امروز
$0.000135
1 سال پیش
$0.006629
Kamala Horris تاریخچه قیمت
(KAMA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000153 | $0.000152 | $0.000131 | $0.000132 | $2,494.406 |
2025-09-12 | $0.000138 | $0.000153 | $0.000139 | $0.000153 | $938.7272 |
2025-09-11 | $0.000135 | $0.000140 | $0.000133 | $0.000138 | $318.7496 |
2025-09-10 | $0.000129 | $0.000136 | $0.000128 | $0.000135 | $933.9289 |
2025-09-09 | $0.000132 | $0.000134 | $0.000128 | $0.000130 | $330.7324 |
2025-09-08 | $0.000122 | $0.000132 | $0.000119 | $0.000131 | $648.0126 |
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $110.7019 |
2025-09-06 | $0.000120 | $0.000122 | $0.000118 | $0.000119 | $269.0871 |
2025-09-05 | $0.000126 | $0.000129 | $0.000119 | $0.000120 | $773.8275 |
2025-09-04 | $0.000133 | $0.000133 | $0.000126 | $0.000126 | $711.7126 |
2025-09-03 | $0.000138 | $0.000135 | $0.000129 | $0.000133 | $1,673.629 |
2025-09-02 | $0.000121 | $0.000142 | $0.000118 | $0.000138 | $2,163.312 |
2025-09-01 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $473.9992 |
2025-08-31 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $117.1255 |
2025-08-30 | $0.000122 | $0.000122 | $0.000118 | $0.000120 | $111.9847 |
2025-08-29 | $0.000129 | $0.000135 | $0.000121 | $0.000122 | $1,088.287 |
2025-08-28 | $0.000128 | $0.000133 | $0.000125 | $0.000129 | $20.05466 |
2025-08-27 | $0.000121 | $0.000128 | $0.000116 | $0.000128 | $1,267.520 |
2025-08-26 | $0.000123 | $0.000125 | $0.000117 | $0.000121 | $233.6721 |
2025-08-25 | -- | $0.000134 | $0.000123 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Kamala Horris(KAMA)
