IdeaFoundry Subsidies Agent(SUBS)امروز
$0.000023
IdeaFoundry Subsidies Agent تاریخچه قیمت
(SUBS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $154.1482 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $229.3414 |
2025-09-02 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $389.8932 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $597.2404 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.28227 |
2025-08-30 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,189.607 |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $935.1727 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $595.4364 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $220.5006 |
2025-08-26 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $867.5896 |
2025-08-25 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $923.7704 |
2025-08-24 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $1,529.325 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $211.1659 |
2025-08-22 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $648.3813 |
2025-08-21 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $1,191.578 |
2025-08-20 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $490.9401 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $196.7999 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
IdeaFoundry Subsidies Agent(SUBS)
