Solana Summer(SUMMER)امروز
$0.000036
1 سال پیش
$0.000013
Solana Summer تاریخچه قیمت
(SUMMER)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $1,296.935 |
2025-09-03 | $0.000036 | $0.000038 | $0.000037 | $0.000038 | $203.2021 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18.97891 |
2025-09-01 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $453.5220 |
2025-08-31 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $137.2546 |
2025-08-30 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $74.60962 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $110.6391 |
2025-08-28 | -- | $0.000039 | $0.000036 | $0.000038 | $38.06314 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000038 | $0.000039 | $0.000033 | $0.000034 | $647.1374 |
2025-08-25 | -- | $0.000044 | $0.000038 | -- | -- |
2025-08-24 | $0.000041 | $0.000047 | $0.000042 | $0.000043 | $1,846.244 |
2025-08-23 | $0.000040 | $0.000045 | $0.000039 | $0.000041 | $2,572.042 |
2025-08-22 | $0.000033 | $0.000040 | $0.000032 | $0.000040 | $2,700.065 |
2025-08-21 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $753.5401 |
2025-08-20 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $279.7026 |
2025-08-19 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $546.9745 |
2025-08-18 | -- | $0.000051 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000113 | $0.000041 | -- | -- |
2025-08-16 | $0.000030 | $0.000069 | $0.000029 | $0.000053 | $12,620.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Solana Summer(SUMMER)
