HugeWin(HUGE)امروز
$0.001524
1 سال پیش
$0.000848
HugeWin تاریخچه قیمت
(HUGE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-04 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-03 | -- | $0.028830 | $0.028830 | -- | -- |
2025-09-02 | -- | $0.028830 | $0.028829 | -- | -- |
2025-09-01 | -- | $0.028830 | $0.028829 | -- | -- |
2025-08-31 | -- | $0.028830 | $0.028826 | -- | -- |
2025-08-30 | $0.001524 | $0.028830 | $0.028826 | $0.028829 | $0.230639 |
2025-08-29 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | -- |
2025-08-28 | $0.001524 | $0.00152 | $0.00152 | $0.001524 | $11.6441 |
2025-08-27 | $0.001524 | $0.00152 | $0.00152 | $0.001280 | $376.268K |
2025-08-26 | $0.001524 | $0.00152 | $0.00152 | $0.001280 | $213.591K |
2025-08-25 | $0.001529 | $0.00152 | $0.00152 | $0.001524 | $0.7711 |
2025-08-24 | $0.001529 | $0.00152 | $0.00152 | $0.001529 | -- |
2025-08-23 | $0.001280 | $0.00152 | $0.00152 | $0.001279 | $376.145K |
2025-08-22 | $0.001280 | $0.00152 | $0.00152 | $0.001529 | -- |
2025-08-21 | $0.001280 | $0.00152 | $0.00152 | $0.001280 | $213.559K |
2025-08-20 | $0.001280 | $0.00152 | $0.00152 | $0.001280 | $213.587K |
2025-08-19 | $0.001529 | $0.00152 | $0.00152 | $0.001280 | $376.284K |
2025-08-18 | $0.001280 | $0.00152 | $0.00152 | $0.001281 | $376.473K |
2025-08-17 | $0.001541 | $0.00152 | $0.00152 | $0.001280 | $376.441K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
HugeWin(HUGE)
