HowInu(HOW)امروز
$0.000000
1 سال پیش
$0.000000
HowInu تاریخچه قیمت
(HOW)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90498 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.04822 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.20946 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.6211 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.7757 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6757 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6766 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.331 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.2606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.147 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,675.45 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0955 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.16457 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.14705 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.6312 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.8320 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50899 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9810 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
HowInu(HOW)
