Hot Cherry(CHERRY)امروز
$0.000011
Hot Cherry تاریخچه قیمت
(CHERRY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $20,403.56 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $21,395.49 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $14,060.68 |
2025-08-30 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $35,442.18 |
2025-08-29 | $0.000015 | $0.000017 | $0.000011 | $0.000012 | $95,068.36 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000015 | $114.683K |
2025-08-27 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $35,570.92 |
2025-08-26 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $91,637.28 |
2025-08-25 | $0.000024 | $0.000026 | $0.000020 | $0.000021 | $80,547.63 |
2025-08-24 | $0.000021 | $0.000025 | $0.000020 | $0.000024 | $80,272.37 |
2025-08-23 | $0.000021 | $0.000025 | $0.00002 | $0.000021 | $87,037.12 |
2025-08-22 | $0.000020 | $0.000024 | $0.000019 | $0.000021 | $75,592.27 |
2025-08-21 | $0.000018 | $0.000022 | $0.000018 | $0.000020 | $70,161.74 |
2025-08-20 | $0.000024 | $0.000023 | $0.000018 | $0.000018 | $60,072.91 |
2025-08-19 | $0.000015 | $0.000027 | $0.000015 | $0.000024 | $141.091K |
2025-08-18 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $52,018.79 |
2025-08-17 | $0.000020 | $0.000021 | $0.000015 | $0.000016 | $129.361K |
2025-08-16 | $0.000018 | $0.000025 | $0.000018 | $0.000020 | $206.979K |
2025-08-15 | $0.000014 | $0.000022 | $0.000013 | $0.000019 | $157.473K |
2025-08-14 | $0.000011 | $0.000018 | $0.000009 | $0.000014 | $127.166K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Hot Cherry(CHERRY)
