Draggin Karma Points(DKP)امروز
$0.000916
1 سال پیش
$0.003338
Draggin Karma Points تاریخچه قیمت
(DKP)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000930 | $0.001026 | $0.000909 | $0.000977 | $3,629.145 |
2025-09-12 | $0.000940 | $0.000964 | $0.000918 | $0.000930 | $1,856.206 |
2025-09-11 | $0.000974 | $0.001002 | $0.000906 | $0.000952 | $2,191.231 |
2025-09-10 | $0.000994 | $0.000994 | $0.000936 | $0.000974 | $1,889.790 |
2025-09-09 | $0.000980 | $0.001019 | $0.000951 | $0.000994 | $3,023.199 |
2025-09-08 | $0.000958 | $0.001027 | $0.000927 | $0.000980 | $4,140.106 |
2025-09-07 | $0.000924 | $0.001028 | $0.000845 | $0.000958 | $8,685.043 |
2025-09-06 | $0.000928 | $0.000987 | $0.000911 | $0.000924 | $3,278.127 |
2025-09-05 | $0.001019 | $0.001034 | $0.000906 | $0.000926 | $8,529.200 |
2025-09-04 | $0.001059 | $0.001082 | $0.001010 | $0.001019 | $4,616.137 |
2025-09-03 | $0.001040 | $0.001082 | $0.001034 | $0.001060 | $4,938.972 |
2025-09-02 | $0.001017 | $0.001208 | $0.000991 | $0.001040 | $1,172.823 |
2025-09-01 | $0.001010 | $0.001063 | $0.000999 | $0.001017 | $2,520.804 |
2025-08-31 | $0.001136 | $0.001137 | $0.000972 | $0.001010 | $11,013.25 |
2025-08-30 | $0.001134 | $0.001176 | $0.001042 | $0.001136 | $8,774.632 |
2025-08-29 | $0.001249 | $0.001253 | $0.001117 | $0.001134 | $7,017.109 |
2025-08-28 | $0.001243 | $0.001266 | $0.001222 | $0.001251 | $2,932.229 |
2025-08-27 | $0.001270 | $0.001337 | $0.001197 | $0.001243 | $5,454.113 |
2025-08-26 | $0.001384 | $0.001489 | $0.001221 | $0.001270 | $4,921.705 |
2025-08-25 | $0.001521 | $0.001660 | $0.001380 | $0.001384 | $1,100.983 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Draggin Karma Points(DKP)
