America Party(AMERICA)امروز
$0.000000
America Party تاریخچه قیمت
(AMERICA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.45312 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.23676 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.10211 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.1626 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.31058 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.038111 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.15299 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.3331 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.31661 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.9341 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.53631 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.90575 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47960 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.3614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.380121 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.4598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,528.733 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4458 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
America Party(AMERICA)
