SatoshiSync(SSNC)امروز
$0.000217
1 سال پیش
$0.002931
SatoshiSync تاریخچه قیمت
(SSNC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-08 | -- | $0.000220 | $0.000220 | -- | -- |
2025-09-07 | -- | $0.000220 | $0.000220 | -- | -- |
2025-09-06 | -- | $0.000220 | $0.000217 | -- | -- |
2025-09-05 | $0.000221 | $0.000227 | $0.000217 | $0.000217 | $65.31467 |
2025-09-04 | -- | $0.000229 | $0.000221 | -- | -- |
2025-09-03 | -- | $0.000270 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000270 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000330 | $0.000330 | -- | -- |
2025-08-31 | -- | $0.000331 | $0.000328 | -- | -- |
2025-08-30 | -- | $0.000326 | $0.000316 | -- | -- |
2025-08-29 | $0.000362 | $0.000364 | $0.000317 | $0.000320 | $629.6788 |
2025-08-28 | $0.000375 | $0.000374 | $0.000361 | $0.000362 | $79.25996 |
2025-08-27 | $0.000365 | $0.000375 | $0.000364 | $0.000375 | $60.04567 |
2025-08-26 | $0.000374 | $0.000375 | $0.000350 | $0.000365 | $31.67023 |
2025-08-25 | $0.000387 | $0.000399 | $0.000374 | $0.000374 | $8.480420 |
2025-08-24 | $0.000379 | $0.000389 | $0.000377 | $0.000387 | $200.3871 |
2025-08-23 | -- | $0.000388 | $0.000375 | -- | -- |
2025-08-22 | -- | $0.000346 | $0.000338 | -- | -- |
2025-08-21 | -- | $0.000336 | $0.000336 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
SatoshiSync(SSNC)
