Perpetual Protocol(PERP)امروز
$0.2598
1 سال پیش
$0.590794
2 سال پیش
$0.612025
3 سال پیش
$0.608704
4 سال پیش
$17.82
5 سال پیش
$1.68
Perpetual Protocol تاریخچه قیمت
(PERP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.273324 | $0.2748 | $0.2512 | $0.252824 | $8.264M |
2025-09-14 | $0.283197 | $0.2843 | $0.2716 | $0.273189 | $7.412M |
2025-09-13 | $0.271124 | $0.2856 | $0.2712 | $0.283544 | $10.197M |
2025-09-12 | $0.268622 | $0.2749 | $0.2675 | $0.271009 | $5.888M |
2025-09-11 | $0.265189 | $0.2743 | $0.2621 | $0.268509 | $7.205M |
2025-09-10 | $0.253575 | $0.2685 | $0.2528 | $0.265129 | $7.192M |
2025-09-09 | $0.256015 | $0.2612 | $0.2521 | $0.253634 | $4.991M |
2025-09-08 | $0.251668 | $0.257 | $0.2482 | $0.256349 | $5.089M |
2025-09-07 | $0.249377 | $0.2549 | $0.2489 | $0.251715 | $3.327M |
2025-09-06 | $0.252793 | $0.256 | $0.2491 | $0.249236 | $4.443M |
2025-09-05 | $0.254558 | $0.2617 | $0.2511 | $0.252689 | $4.754M |
2025-09-04 | $0.264215 | $0.2657 | $0.2534 | $0.2544 | $75,235.19 |
2025-09-03 | $0.259391 | $0.267 | $0.2566 | $0.264955 | $4.953M |
2025-09-02 | $0.260592 | $0.2645 | $0.2532 | $0.259424 | $4.679M |
2025-09-01 | $0.268673 | $0.2761 | $0.2571 | $0.260475 | $6.132M |
2025-08-31 | $0.265880 | $0.2768 | $0.263 | $0.268824 | $5.013M |
2025-08-30 | $0.262069 | $0.2704 | $0.2586 | $0.265823 | $4.292M |
2025-08-29 | $0.277323 | $0.2831 | $0.2601 | $0.261330 | $5.834M |
2025-08-28 | $0.270701 | $0.2826 | $0.2701 | $0.277271 | $7.809M |
2025-08-27 | $0.264213 | $0.2765 | $0.2641 | $0.270940 | $4.775M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Perpetual Protocol(PERP)
