Hopper the Rabbit(HOPPER)امروز
$0.000015
Hopper the Rabbit تاریخچه قیمت
(HOPPER)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $159.9791 |
2025-09-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $412.6014 |
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $271.7794 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $340.5410 |
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $954.8223 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.0960 |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $269.3577 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $343.0476 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $75.34770 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $164.4493 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.9728 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $229.2249 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $258.2635 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $542.9291 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $93.57566 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $171.5173 |
2025-09-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $448.7062 |
2025-08-31 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $392.6161 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $129.9723 |
2025-08-29 | $0.000026 | $0.000026 | $0.000012 | $0.000015 | $12,026.16 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Hopper the Rabbit(HOPPER)
