Hokkaidu Inu($HOKK)امروز
$0.000000
1 سال پیش
$0.000000
Hokkaidu Inu تاریخچه قیمت
($HOKK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,419.560 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,657.784 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,056.779 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,630.811 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $955.1663 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,327.403 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,054.284 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.226 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.4459 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,417.255 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,668.711 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.5314 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,555.311 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,572.560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,867.220 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $632.4098 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.4178 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,094.369 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,009.265 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.9638 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Hokkaidu Inu($HOKK)
