HODL(HODL)امروز
$0.000000
1 سال پیش
$0.000000
HODL تاریخچه قیمت
(HODL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.49023 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3079 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.4275 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.1916 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.9452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9138 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.5091 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.51677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.67642 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.8457 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.42269 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7570 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.92859 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.95027 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9769 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.09822 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.2013 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1196 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.46435 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.73473 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
HODL(HODL)
