Youwho(YOU)امروز
$0.000780
1 سال پیش
$0.000780
2 سال پیش
$0.001278
3 سال پیش
$0.000320
Youwho تاریخچه قیمت
(YOU)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.964 |
2025-09-05 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.396 |
2025-09-04 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.443 |
2025-09-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.535 |
2025-09-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.175 |
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
2025-08-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.590 |
2025-08-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,650.329 |
2025-08-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,939.935 |
2025-08-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,745.627 |
2025-08-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.782 |
2025-08-21 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,875.968 |
2025-08-20 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.113 |
2025-08-19 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.027 |
2025-08-18 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,879.833 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Youwho(YOU)
