HiveSwap(HIVP)امروز
$0.000039
1 سال پیش
$0.003929
HiveSwap تاریخچه قیمت
(HIVP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $55,524.63 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $15,335.42 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $58,125.73 |
2025-09-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,333.48 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $53,938.42 |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,690.58 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $55,349.04 |
2025-08-29 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,613.00 |
2025-08-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17,407.50 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $56,635.84 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19,753.82 |
2025-08-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $23,114.96 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $57,316.21 |
2025-08-23 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $44,972.81 |
2025-08-22 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $21,608.79 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $38,828.74 |
2025-08-20 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $30,071.08 |
2025-08-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $52,236.82 |
2025-08-18 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21,463.18 |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
HiveSwap(HIVP)
