Hinagi(HINAGI)امروز
$0.000067
Hinagi تاریخچه قیمت
(HINAGI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $68.56884 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-08 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-06 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-04 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $3.255299 |
2025-09-03 | -- | $0.000062 | $0.000061 | $0.000062 | $156.0269 |
2025-09-02 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | $0.000062 | $6.996893 |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $58.66026 |
2025-08-28 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $22.25737 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $36.94474 |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-23 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $108.8527 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Hinagi(HINAGI)
