Bridged USDC (Hashport)(USDC[HTS])امروز
$1.008
1 سال پیش
$1.006
Bridged USDC (Hashport) تاریخچه قیمت
(USDC[HTS])دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $1.005926 | $1.009831 | $1.004912 | $1.005289 | $28,386.37 |
2025-09-09 | $1.010360 | $1.010704 | $1.003679 | $1.005347 | $55,548.83 |
2025-09-08 | $1.009328 | $1.011828 | $1.001722 | $1.010361 | $15,750.05 |
2025-09-07 | $1.007868 | $1.026223 | $0.986578 | $1.009255 | $11,011.80 |
2025-09-06 | $1.003883 | $1.008165 | $1.004373 | $1.007732 | $3,568.995 |
2025-09-05 | $1.005658 | $1.007886 | $1.002600 | $1.004947 | $40,335.04 |
2025-09-04 | $1.009574 | $1.013278 | $1.003626 | $1.005658 | $18,962.60 |
2025-09-03 | $1.003626 | $1.01 | $1.002 | $1.009574 | $39,075.15 |
2025-09-02 | $1.004840 | $1.008 | $1.003 | $1.003626 | $138.511K |
2025-09-01 | $1.005403 | $1.008 | $1.003 | $1.004923 | $117.328K |
2025-08-31 | $1.006860 | $1.008 | $1.004 | $1.005051 | $47,309.09 |
2025-08-30 | $1.003941 | $1.009 | $1.004 | $1.006860 | $125.190K |
2025-08-29 | $1.005348 | $1.009 | $1.002 | $1.003941 | $110.232K |
2025-08-28 | $1.005183 | $1.008 | $1.004 | $1.005348 | $51,302.88 |
2025-08-27 | $1.004967 | $1.008 | $1.003 | $1.004954 | $40,395.03 |
2025-08-26 | $1.004254 | $1.008 | $1.003 | $1.005159 | $150.342K |
2025-08-25 | $1.006768 | $1.009 | $1.004 | $1.004254 | $231.558K |
2025-08-24 | $1.005091 | $1.008 | $1.004 | $1.006643 | $74,880.18 |
2025-08-23 | $1.007317 | $1.008 | $1.003 | $1.005185 | $130.675K |
2025-08-22 | $1.006109 | $1.008 | $1.004 | $1.006756 | $189.735K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Bridged USDC (Hashport)(USDC[HTS])
